Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.013548 | HK$0.013548 | HK$0.013633 | HK$0.013633 | HK$124 | - |
May-05 2024 | HK$0.013633 | HK$0.013633 | HK$0.013905 | HK$0.013905 | - | - |
May-04 2024 | HK$0.013905 | HK$0.013905 | HK$0.013937 | HK$0.013937 | HK$234 | - |
May-03 2024 | HK$0.013937 | HK$0.013322 | HK$0.013937 | HK$0.013322 | HK$182 | - |
May-02 2024 | HK$0.013322 | HK$0.012876 | HK$0.013322 | HK$0.012906 | HK$510 | - |
May-01 2024 | HK$0.012906 | HK$0.012863 | HK$0.013351 | HK$0.013351 | HK$1,531 | - |
Apr-30 2024 | HK$0.013351 | HK$0.013343 | HK$0.014003 | HK$0.014003 | HK$797 | - |
Apr-29 2024 | HK$0.014003 | HK$0.013051 | HK$0.014201 | HK$0.013051 | HK$9,729 | - |
Apr-28 2024 | HK$0.013051 | HK$0.012807 | HK$0.013074 | HK$0.012807 | HK$811 | - |
Apr-27 2024 | HK$0.012806 | HK$0.012806 | HK$0.013263 | HK$0.013126 | HK$487 | - |
Apr-26 2024 | HK$0.013128 | HK$0.013123 | HK$0.013272 | HK$0.013272 | HK$545 | - |
Apr-25 2024 | HK$0.013272 | HK$0.012679 | HK$0.013272 | HK$0.01278 | HK$2,455 | - |
Apr-24 2024 | HK$0.01278 | HK$0.012067 | HK$0.013087 | HK$0.012107 | HK$6,134 | - |
Apr-23 2024 | HK$0.01204 | HK$0.00733085 | HK$0.019264 | HK$0.01925 | HK$117,661 | - |
Apr-22 2024 | HK$0.019245 | HK$0.017383 | HK$0.019246 | HK$0.017383 | HK$13,737 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 538 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.