Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00289027 | NZ$0.00289027 | NZ$0.00290842 | NZ$0.00290842 | NZ$26 | - |
May-05 2024 | NZ$0.00290842 | NZ$0.00290842 | NZ$0.00296658 | NZ$0.00296658 | - | - |
May-04 2024 | NZ$0.00296658 | NZ$0.00296658 | NZ$0.00297326 | NZ$0.00297326 | NZ$50 | - |
May-03 2024 | NZ$0.00297326 | NZ$0.00284211 | NZ$0.00297326 | NZ$0.00284211 | NZ$39 | - |
May-02 2024 | NZ$0.00284211 | NZ$0.00274689 | NZ$0.00284211 | NZ$0.00275337 | NZ$109 | - |
May-01 2024 | NZ$0.00275337 | NZ$0.00274419 | NZ$0.00284832 | NZ$0.00284822 | NZ$327 | - |
Apr-30 2024 | NZ$0.00284822 | NZ$0.00284653 | NZ$0.00298738 | NZ$0.00298738 | NZ$170 | - |
Apr-29 2024 | NZ$0.00298738 | NZ$0.00278435 | NZ$0.00302963 | NZ$0.00278435 | NZ$2,075 | - |
Apr-28 2024 | NZ$0.00278435 | NZ$0.00273233 | NZ$0.0027892 | NZ$0.00273233 | NZ$173 | - |
Apr-27 2024 | NZ$0.00273214 | NZ$0.00273214 | NZ$0.00282959 | NZ$0.00280033 | NZ$104 | - |
Apr-26 2024 | NZ$0.00280075 | NZ$0.00279971 | NZ$0.00283144 | NZ$0.00283144 | NZ$116 | - |
Apr-25 2024 | NZ$0.00283144 | NZ$0.002705 | NZ$0.00283144 | NZ$0.00272643 | NZ$524 | - |
Apr-24 2024 | NZ$0.00272643 | NZ$0.0025744 | NZ$0.00279201 | NZ$0.00258296 | NZ$1,309 | - |
Apr-23 2024 | NZ$0.00256869 | NZ$0.00156391 | NZ$0.00410976 | NZ$0.00410667 | NZ$25,101 | - |
Apr-22 2024 | NZ$0.00410571 | NZ$0.00370846 | NZ$0.00410588 | NZ$0.00370846 | NZ$2,931 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.