Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00879129 | R$0.00879129 | R$0.0088465 | R$0.0088465 | R$80 | - |
May-05 2024 | R$0.0088465 | R$0.0088465 | R$0.00902339 | R$0.00902339 | - | - |
May-04 2024 | R$0.00902339 | R$0.00902339 | R$0.00904371 | R$0.00904371 | R$152 | - |
May-03 2024 | R$0.00904371 | R$0.00864481 | R$0.00904371 | R$0.00864481 | R$118 | - |
May-02 2024 | R$0.00864481 | R$0.00835519 | R$0.00864481 | R$0.00837489 | R$331 | - |
May-01 2024 | R$0.00837489 | R$0.00834696 | R$0.0086637 | R$0.0086634 | R$993 | - |
Apr-30 2024 | R$0.0086634 | R$0.00865823 | R$0.00908666 | R$0.00908666 | R$517 | - |
Apr-29 2024 | R$0.00908666 | R$0.00846912 | R$0.00921517 | R$0.00846912 | R$6,313 | - |
Apr-28 2024 | R$0.00846912 | R$0.00831088 | R$0.00848385 | R$0.00831088 | R$526 | - |
Apr-27 2024 | R$0.00831031 | R$0.00831031 | R$0.00860673 | R$0.00851771 | R$316 | - |
Apr-26 2024 | R$0.00851899 | R$0.00851583 | R$0.00861233 | R$0.00861233 | R$354 | - |
Apr-25 2024 | R$0.00861233 | R$0.00822776 | R$0.00861233 | R$0.00829293 | R$1,593 | - |
Apr-24 2024 | R$0.00829293 | R$0.00783052 | R$0.0084924 | R$0.00785656 | R$3,980 | - |
Apr-23 2024 | R$0.00781316 | R$0.00475694 | R$0.0125 | R$0.012491 | R$76,350 | - |
Apr-22 2024 | R$0.012488 | R$0.011279 | R$0.012488 | R$0.011279 | R$8,914 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 538 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.