Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00137996 | £0.00137996 | £0.00138863 | £0.00138863 | £13 | - |
May-05 2024 | £0.00138863 | £0.00138863 | £0.0014164 | £0.0014164 | - | - |
May-04 2024 | £0.0014164 | £0.0014164 | £0.00141958 | £0.00141958 | £24 | - |
May-03 2024 | £0.00141958 | £0.00135697 | £0.00141958 | £0.00135697 | £19 | - |
May-02 2024 | £0.00135697 | £0.00131151 | £0.00135697 | £0.0013146 | £52 | - |
May-01 2024 | £0.0013146 | £0.00131022 | £0.00135993 | £0.00135989 | £156 | - |
Apr-30 2024 | £0.00135989 | £0.00135908 | £0.00142633 | £0.00142633 | £81 | - |
Apr-29 2024 | £0.00142633 | £0.00132939 | £0.0014465 | £0.00132939 | £991 | - |
Apr-28 2024 | £0.00132939 | £0.00130455 | £0.0013317 | £0.00130455 | £83 | - |
Apr-27 2024 | £0.00130446 | £0.00130446 | £0.00135099 | £0.00133702 | £50 | - |
Apr-26 2024 | £0.00133722 | £0.00133672 | £0.00135187 | £0.00135187 | £56 | - |
Apr-25 2024 | £0.00135187 | £0.00129151 | £0.00135187 | £0.00130174 | £250 | - |
Apr-24 2024 | £0.00130174 | £0.00122915 | £0.00133305 | £0.00123324 | £625 | - |
Apr-23 2024 | £0.00122642 | £0.00074669 | £0.00196221 | £0.00196074 | £11,985 | - |
Apr-22 2024 | £0.00196028 | £0.00177061 | £0.00196036 | £0.00177061 | £1,399 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 538 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.