Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.029214 | MX$0.029214 | MX$0.029398 | MX$0.029398 | MX$266 | - |
May-05 2024 | MX$0.029398 | MX$0.029398 | MX$0.029986 | MX$0.029986 | - | - |
May-04 2024 | MX$0.029986 | MX$0.029986 | MX$0.030053 | MX$0.030053 | MX$504 | - |
May-03 2024 | MX$0.030053 | MX$0.028727 | MX$0.030053 | MX$0.028727 | MX$393 | - |
May-02 2024 | MX$0.028727 | MX$0.027765 | MX$0.028727 | MX$0.02783 | MX$1,101 | - |
May-01 2024 | MX$0.02783 | MX$0.027738 | MX$0.02879 | MX$0.028789 | MX$3,301 | - |
Apr-30 2024 | MX$0.028789 | MX$0.028772 | MX$0.030196 | MX$0.030196 | MX$1,718 | - |
Apr-29 2024 | MX$0.030196 | MX$0.028144 | MX$0.030623 | MX$0.028144 | MX$20,978 | - |
Apr-28 2024 | MX$0.028144 | MX$0.027618 | MX$0.028193 | MX$0.027618 | MX$1,748 | - |
Apr-27 2024 | MX$0.027616 | MX$0.027616 | MX$0.028601 | MX$0.028305 | MX$1,049 | - |
Apr-26 2024 | MX$0.028309 | MX$0.028299 | MX$0.02862 | MX$0.02862 | MX$1,175 | - |
Apr-25 2024 | MX$0.02862 | MX$0.027342 | MX$0.02862 | MX$0.027558 | MX$5,293 | - |
Apr-24 2024 | MX$0.027558 | MX$0.026021 | MX$0.028221 | MX$0.026108 | MX$13,227 | - |
Apr-23 2024 | MX$0.025964 | MX$0.015808 | MX$0.041541 | MX$0.04151 | MX$253,721 | - |
Apr-22 2024 | MX$0.0415 | MX$0.037484 | MX$0.041502 | MX$0.037484 | MX$29,623 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 538 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.