Cap Mercado €2.27T
-0.85%
Volumen 24h €115.95B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00161059 | €0.00161059 | €0.0016207 | €0.0016207 | €15 | - |
May-05 2024 | €0.0016207 | €0.0016207 | €0.00165311 | €0.00165311 | - | - |
May-04 2024 | €0.00165311 | €0.00165311 | €0.00165683 | €0.00165683 | €28 | - |
May-03 2024 | €0.00165683 | €0.00158375 | €0.00165683 | €0.00158375 | €22 | - |
May-02 2024 | €0.00158375 | €0.00153069 | €0.00158375 | €0.0015343 | €61 | - |
May-01 2024 | €0.0015343 | €0.00152919 | €0.00158721 | €0.00158716 | €182 | - |
Apr-30 2024 | €0.00158716 | €0.00158621 | €0.0016647 | €0.0016647 | €95 | - |
Apr-29 2024 | €0.0016647 | €0.00155157 | €0.00168825 | €0.00155157 | €1,157 | - |
Apr-28 2024 | €0.00155157 | €0.00152258 | €0.00155427 | €0.00152258 | €96 | - |
Apr-27 2024 | €0.00152247 | €0.00152247 | €0.00157678 | €0.00156047 | €58 | - |
Apr-26 2024 | €0.0015607 | €0.00156012 | €0.0015778 | €0.0015778 | €65 | - |
Apr-25 2024 | €0.0015778 | €0.00150735 | €0.0015778 | €0.00151929 | €292 | - |
Apr-24 2024 | €0.00151929 | €0.00143457 | €0.00155583 | €0.00143934 | €729 | - |
Apr-23 2024 | €0.00143139 | €0.00087148 | €0.00229015 | €0.00228842 | €13,987 | - |
Apr-22 2024 | €0.00228789 | €0.00206652 | €0.00228798 | €0.00206652 | €1,633 | - |
Análisis de precios históricos y de mercado de RXCGames (RXCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 538 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.