Market Cap Tk307.47T -1.2%
Volume 24h Tk20.27T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2021 Tk0.00135353 Tk0.00134765 Tk0.00139332 Tk0.00139332 Tk235 -
Jul-04 2021 Tk0.00139308 Tk0.00132687 Tk0.00142595 Tk0.00132687 Tk352 -
May-03 2021 Tk0.00360938 Tk0.00347544 Tk0.00360938 Tk0.00347544 Tk3,525 -
May-02 2021 Tk0.00347427 Tk0.00337557 Tk0.00350951 Tk0.00343549 Tk3,407 -
Oct-23 2020 Tk0.052841 Tk0.052447 Tk0.052841 Tk0.052811 - -
Oct-22 2020 Tk0.052811 Tk0.050029 Tk0.053473 Tk0.050029 - -
Oct-21 2020 Tk0.050029 Tk0.046974 Tk0.050795 Tk0.046974 - -
Oct-20 2020 Tk0.046979 Tk0.046905 Tk0.04845 Tk0.048391 - -
Oct-19 2020 Tk0.048391 Tk0.047602 Tk0.048873 Tk0.048133 - -
Oct-18 2020 Tk0.048133 Tk0.046851 Tk0.048143 Tk0.046906 - -
Oct-17 2020 Tk0.046929 Tk0.046469 Tk0.04701 Tk0.046738 - -
Oct-16 2020 Tk0.046738 Tk0.046396 Tk0.048358 Tk0.048167 - -
Oct-15 2020 Tk0.048167 Tk0.047394 Tk0.04848 Tk0.048275 - -
Oct-14 2020 Tk0.048275 Tk0.047809 Tk0.049264 Tk0.048662 - -
Oct-13 2020 Tk0.048662 Tk0.047988 Tk0.049195 Tk0.048977 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.