Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-27 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-26 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-25 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-24 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-23 2022 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 NZ$0.00133001 - -
Jul-22 2022 NZ$0.00133001 NZ$0.00132691 NZ$0.00134379 NZ$0.00133705 - -
Jul-21 2022 NZ$0.00133602 NZ$0.00127479 NZ$0.00133602 NZ$0.00132382 NZ$4 -
Jul-20 2022 NZ$0.00132382 NZ$0.00132382 NZ$0.00137996 NZ$0.00137996 - -
Jul-19 2022 NZ$0.00137996 NZ$0.00123133 NZ$0.00138705 NZ$0.00123133 - -
Jul-18 2022 NZ$0.00123133 NZ$0.00121588 NZ$0.00123615 NZ$0.00121588 - -
Jul-17 2022 NZ$0.00121588 NZ$0.00120907 NZ$0.00125401 NZ$0.00122357 NZ$48 -
Jul-16 2022 NZ$0.00122357 NZ$0.00112918 NZ$0.00123053 NZ$0.00114581 NZ$61 -
Jul-15 2022 NZ$0.00114581 NZ$0.00112724 NZ$0.001162 NZ$0.00113603 NZ$51 -
Jul-14 2022 NZ$0.00113603 NZ$0.00108958 NZ$0.00115054 NZ$0.00110521 NZ$43 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.