Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 56 Seconds ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-27 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-26 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-25 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-24 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-23 2022 R0.014698 R0.014698 R0.014698 R0.014698 - -
Jul-22 2022 R0.014698 R0.014664 R0.01485 R0.014776 - -
Jul-21 2022 R0.014765 R0.014088 R0.014765 R0.01463 R49 -
Jul-20 2022 R0.01463 R0.01463 R0.01525 R0.01525 - -
Jul-19 2022 R0.01525 R0.013608 R0.015328 R0.013608 - -
Jul-18 2022 R0.013608 R0.013437 R0.013661 R0.013437 - -
Jul-17 2022 R0.013437 R0.013362 R0.013858 R0.013522 R529 -
Jul-16 2022 R0.013522 R0.012479 R0.013599 R0.012662 R672 -
Jul-15 2022 R0.012662 R0.012457 R0.012841 R0.012554 R568 -
Jul-14 2022 R0.012554 R0.012041 R0.012715 R0.012214 R472 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.