Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-27 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-26 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-25 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-24 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-23 2022 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 CN¥0.00574273 - -
Jul-22 2022 CN¥0.00574273 CN¥0.00572933 CN¥0.00580222 CN¥0.00577311 - -
Jul-21 2022 CN¥0.00576866 CN¥0.00550427 CN¥0.00576866 CN¥0.00571601 CN¥19 -
Jul-20 2022 CN¥0.00571601 CN¥0.00571601 CN¥0.0059584 CN¥0.0059584 - -
Jul-19 2022 CN¥0.0059584 CN¥0.00531663 CN¥0.005989 CN¥0.00531663 - -
Jul-18 2022 CN¥0.00531663 CN¥0.00524994 CN¥0.00533747 CN¥0.00524994 - -
Jul-17 2022 CN¥0.00524994 CN¥0.00522054 CN¥0.00541455 CN¥0.00528312 CN¥207 -
Jul-16 2022 CN¥0.00528312 CN¥0.00487559 CN¥0.00531319 CN¥0.00494737 CN¥263 -
Jul-15 2022 CN¥0.00494737 CN¥0.00486721 CN¥0.00501729 CN¥0.00490517 CN¥222 -
Jul-14 2022 CN¥0.00490517 CN¥0.00470458 CN¥0.00496782 CN¥0.00477209 CN¥185 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.