Market Cap CHF2.14T 3.5%
Volume 24h CHF130.43B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-27 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-26 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-25 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-24 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-23 2022 CHF0.00072156 CHF0.00072156 CHF0.00072156 CHF0.00072156 - -
Jul-22 2022 CHF0.00072156 CHF0.00071988 CHF0.00072904 CHF0.00072538 - -
Jul-21 2022 CHF0.00072482 CHF0.0006916 CHF0.00072482 CHF0.0007182 CHF2 -
Jul-20 2022 CHF0.0007182 CHF0.0007182 CHF0.00074866 CHF0.00074866 - -
Jul-19 2022 CHF0.00074866 CHF0.00066802 CHF0.0007525 CHF0.00066802 - -
Jul-18 2022 CHF0.00066802 CHF0.00065964 CHF0.00067064 CHF0.00065964 - -
Jul-17 2022 CHF0.00065964 CHF0.00065595 CHF0.00068033 CHF0.00066381 CHF26 -
Jul-16 2022 CHF0.00066381 CHF0.00061261 CHF0.00066759 CHF0.00062163 CHF33 -
Jul-15 2022 CHF0.00062163 CHF0.00061155 CHF0.00063041 CHF0.00061632 CHF28 -
Jul-14 2022 CHF0.00061632 CHF0.00059112 CHF0.0006242 CHF0.0005996 CHF23 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.