Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 0 Seconds ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-27 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-26 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-25 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-24 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-23 2022 Tk0.086849 Tk0.086849 Tk0.086849 Tk0.086849 - -
Jul-22 2022 Tk0.086849 Tk0.086647 Tk0.087749 Tk0.087309 - -
Jul-21 2022 Tk0.087242 Tk0.083243 Tk0.087242 Tk0.086445 Tk291 -
Jul-20 2022 Tk0.086445 Tk0.086445 Tk0.090111 Tk0.090111 - -
Jul-19 2022 Tk0.090111 Tk0.080405 Tk0.090574 Tk0.080405 - -
Jul-18 2022 Tk0.080405 Tk0.079397 Tk0.080721 Tk0.079397 - -
Jul-17 2022 Tk0.079397 Tk0.078952 Tk0.081886 Tk0.079899 Tk3,125 -
Jul-16 2022 Tk0.079899 Tk0.073735 Tk0.080353 Tk0.074821 Tk3,972 -
Jul-15 2022 Tk0.074821 Tk0.073609 Tk0.075878 Tk0.074183 Tk3,356 -
Jul-14 2022 Tk0.074183 Tk0.071149 Tk0.07513 Tk0.07217 Tk2,792 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.