Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-27 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-26 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-25 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-24 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-23 2022 CL$0.751817 CL$0.751817 CL$0.751817 CL$0.751817 - -
Jul-22 2022 CL$0.751817 CL$0.750062 CL$0.759605 CL$0.755793 - -
Jul-21 2022 CL$0.755212 CL$0.720599 CL$0.755212 CL$0.748318 CL$2,521 -
Jul-20 2022 CL$0.748318 CL$0.748318 CL$0.780051 CL$0.780051 - -
Jul-19 2022 CL$0.780051 CL$0.696033 CL$0.784057 CL$0.696033 - -
Jul-18 2022 CL$0.696033 CL$0.687303 CL$0.698761 CL$0.687303 - -
Jul-17 2022 CL$0.687303 CL$0.683454 CL$0.708852 CL$0.691646 CL$27,055 -
Jul-16 2022 CL$0.691646 CL$0.638294 CL$0.695583 CL$0.647691 CL$34,381 -
Jul-15 2022 CL$0.647691 CL$0.637196 CL$0.656844 CL$0.642166 CL$29,055 -
Jul-14 2022 CL$0.642166 CL$0.615905 CL$0.650369 CL$0.624744 CL$24,165 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.