Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-27 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-26 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-25 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-24 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-23 2022 AU$0.00120654 AU$0.00120654 AU$0.00120654 AU$0.00120654 - -
Jul-22 2022 AU$0.00120654 AU$0.00120373 AU$0.00121904 AU$0.00121293 - -
Jul-21 2022 AU$0.00121199 AU$0.00115644 AU$0.00121199 AU$0.00120093 AU$4 -
Jul-20 2022 AU$0.00120093 AU$0.00120093 AU$0.00125186 AU$0.00125186 - -
Jul-19 2022 AU$0.00125186 AU$0.00111702 AU$0.00125828 AU$0.00111702 - -
Jul-18 2022 AU$0.00111702 AU$0.00110301 AU$0.0011214 AU$0.00110301 - -
Jul-17 2022 AU$0.00110301 AU$0.00109683 AU$0.00113759 AU$0.00110998 AU$43 -
Jul-16 2022 AU$0.00110998 AU$0.00102436 AU$0.0011163 AU$0.00103944 AU$55 -
Jul-15 2022 AU$0.00103944 AU$0.0010226 AU$0.00105413 AU$0.00103057 AU$47 -
Jul-14 2022 AU$0.00103057 AU$0.00098843 AU$0.00104374 AU$0.00100261 AU$39 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.