Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-27 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-26 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-25 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-24 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-23 2022 Bs.0.028928 Bs.0.028928 Bs.0.028928 Bs.0.028928 - -
Jul-22 2022 Bs.0.028928 Bs.0.028861 Bs.0.029228 Bs.0.029081 - -
Jul-21 2022 Bs.0.029059 Bs.0.027727 Bs.0.029059 Bs.0.028794 Bs.97 -
Jul-20 2022 Bs.0.028794 Bs.0.028794 Bs.0.030015 Bs.0.030015 - -
Jul-19 2022 Bs.0.030015 Bs.0.026782 Bs.0.030169 Bs.0.026782 - -
Jul-18 2022 Bs.0.026782 Bs.0.026446 Bs.0.026887 Bs.0.026446 - -
Jul-17 2022 Bs.0.026446 Bs.0.026298 Bs.0.027275 Bs.0.026613 Bs.1,041 -
Jul-16 2022 Bs.0.026613 Bs.0.02456 Bs.0.026765 Bs.0.024922 Bs.1,323 -
Jul-15 2022 Bs.0.024922 Bs.0.024518 Bs.0.025274 Bs.0.024709 Bs.1,118 -
Jul-14 2022 Bs.0.024709 Bs.0.023699 Bs.0.025025 Bs.0.024039 Bs.930 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.