Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-27 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-26 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-25 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-24 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-23 2022 HK$0.00620084 HK$0.00620084 HK$0.00620084 HK$0.00620084 - -
Jul-22 2022 HK$0.00620084 HK$0.00618637 HK$0.00626508 HK$0.00623364 - -
Jul-21 2022 HK$0.00622884 HK$0.00594336 HK$0.00622884 HK$0.00617199 HK$21 -
Jul-20 2022 HK$0.00617199 HK$0.00617199 HK$0.00643371 HK$0.00643371 - -
Jul-19 2022 HK$0.00643371 HK$0.00574075 HK$0.00646675 HK$0.00574075 - -
Jul-18 2022 HK$0.00574075 HK$0.00566874 HK$0.00576325 HK$0.00566875 - -
Jul-17 2022 HK$0.00566875 HK$0.005637 HK$0.00584648 HK$0.00570457 HK$223 -
Jul-16 2022 HK$0.00570457 HK$0.00526453 HK$0.00573703 HK$0.00534203 HK$284 -
Jul-15 2022 HK$0.00534203 HK$0.00525548 HK$0.00541753 HK$0.00529647 HK$240 -
Jul-14 2022 HK$0.00529647 HK$0.00507987 HK$0.00536412 HK$0.00515277 HK$199 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.