Cap Mercado HK$17.56T
-9.67%
Volumen 24h HK$1.61T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-27 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-26 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-25 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-24 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-23 2022 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | HK$0.00620706 | - | - |
Jul-22 2022 | HK$0.00620706 | HK$0.00619258 | HK$0.00627137 | HK$0.00623989 | - | - |
Jul-21 2022 | HK$0.00623509 | HK$0.00594933 | HK$0.00623509 | HK$0.00617818 | HK$21 | - |
Jul-20 2022 | HK$0.00617818 | HK$0.00617818 | HK$0.00644016 | HK$0.00644016 | - | - |
Jul-19 2022 | HK$0.00644016 | HK$0.00574651 | HK$0.00647324 | HK$0.00574651 | - | - |
Jul-18 2022 | HK$0.00574651 | HK$0.00567443 | HK$0.00576903 | HK$0.00567443 | - | - |
Jul-17 2022 | HK$0.00567443 | HK$0.00564265 | HK$0.00585235 | HK$0.00571029 | HK$223 | - |
Jul-16 2022 | HK$0.00571029 | HK$0.00526981 | HK$0.00574279 | HK$0.00534739 | HK$284 | - |
Jul-15 2022 | HK$0.00534739 | HK$0.00526075 | HK$0.00542296 | HK$0.00530178 | HK$240 | - |
Jul-14 2022 | HK$0.00530178 | HK$0.00508497 | HK$0.0053695 | HK$0.00515794 | HK$200 | - |
Análisis de precios históricos y de mercado de Run For Life (RFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.