Cap Mercado $2.37T
-3.01%
Volumen 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-27 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-26 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-25 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-24 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-23 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
Jul-22 2022 | $0.00079334 | $0.00079149 | $0.00080156 | $0.00079754 | - | - |
Jul-21 2022 | $0.00079693 | $0.0007604 | $0.00079693 | $0.00078965 | $3 | - |
Jul-20 2022 | $0.00078965 | $0.00078965 | $0.00082314 | $0.00082314 | - | - |
Jul-19 2022 | $0.00082314 | $0.00073448 | $0.00082737 | $0.00073448 | - | - |
Jul-18 2022 | $0.00073448 | $0.00072527 | $0.00073736 | $0.00072527 | - | - |
Jul-17 2022 | $0.00072527 | $0.0007212 | $0.00074801 | $0.00072985 | $29 | - |
Jul-16 2022 | $0.00072985 | $0.00067355 | $0.000734 | $0.00068347 | $36 | - |
Jul-15 2022 | $0.00068347 | $0.00067239 | $0.00069313 | $0.00067764 | $31 | - |
Jul-14 2022 | $0.00067764 | $0.00064992 | $0.00068629 | $0.00065925 | $26 | - |