Cap Mercado MX$39.82T
-6.94%
Volumen 24h MX$3.06T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-27 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-26 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-25 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-24 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-23 2022 | MX$0.013593 | MX$0.013593 | MX$0.013593 | MX$0.013593 | - | - |
Jul-22 2022 | MX$0.013593 | MX$0.013562 | MX$0.013734 | MX$0.013665 | - | - |
Jul-21 2022 | MX$0.013655 | MX$0.013029 | MX$0.013655 | MX$0.01353 | MX$46 | - |
Jul-20 2022 | MX$0.01353 | MX$0.01353 | MX$0.014104 | MX$0.014104 | - | - |
Jul-19 2022 | MX$0.014104 | MX$0.012585 | MX$0.014176 | MX$0.012585 | - | - |
Jul-18 2022 | MX$0.012585 | MX$0.012427 | MX$0.012634 | MX$0.012427 | - | - |
Jul-17 2022 | MX$0.012427 | MX$0.012357 | MX$0.012816 | MX$0.012505 | MX$489 | - |
Jul-16 2022 | MX$0.012505 | MX$0.011541 | MX$0.012577 | MX$0.011711 | MX$622 | - |
Jul-15 2022 | MX$0.011711 | MX$0.011521 | MX$0.011876 | MX$0.011611 | MX$525 | - |
Jul-14 2022 | MX$0.011611 | MX$0.011136 | MX$0.011759 | MX$0.011296 | MX$437 | - |
Análisis de precios históricos y de mercado de Run For Life (RFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.