Cap Mercado NZ$3.95T
-6.33%
Volumen 24h NZ$305.80B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-27 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-26 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-25 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-24 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-23 2022 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | NZ$0.00134759 | - | - |
Jul-22 2022 | NZ$0.00134759 | NZ$0.00134445 | NZ$0.00136155 | NZ$0.00135472 | - | - |
Jul-21 2022 | NZ$0.00135368 | NZ$0.00129164 | NZ$0.00135368 | NZ$0.00134132 | NZ$5 | - |
Jul-20 2022 | NZ$0.00134132 | NZ$0.00134132 | NZ$0.0013982 | NZ$0.0013982 | - | - |
Jul-19 2022 | NZ$0.0013982 | NZ$0.0012476 | NZ$0.00140538 | NZ$0.0012476 | - | - |
Jul-18 2022 | NZ$0.0012476 | NZ$0.00123196 | NZ$0.00125249 | NZ$0.00123196 | - | - |
Jul-17 2022 | NZ$0.00123196 | NZ$0.00122506 | NZ$0.00127058 | NZ$0.00123974 | NZ$48 | - |
Jul-16 2022 | NZ$0.00123974 | NZ$0.00114411 | NZ$0.0012468 | NZ$0.00116095 | NZ$62 | - |
Jul-15 2022 | NZ$0.00116095 | NZ$0.00114214 | NZ$0.00117736 | NZ$0.00115105 | NZ$52 | - |
Jul-14 2022 | NZ$0.00115105 | NZ$0.00110398 | NZ$0.00116575 | NZ$0.00111982 | NZ$43 | - |
Análisis de precios históricos y de mercado de Run For Life (RFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.