Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-27 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-26 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-25 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-24 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-23 2022 MX$0.013455 MX$0.013455 MX$0.013455 MX$0.013455 - -
Jul-22 2022 MX$0.013455 MX$0.013424 MX$0.013594 MX$0.013526 - -
Jul-21 2022 MX$0.013516 MX$0.012896 MX$0.013516 MX$0.013392 MX$45 -
Jul-20 2022 MX$0.013392 MX$0.013392 MX$0.01396 MX$0.01396 - -
Jul-19 2022 MX$0.01396 MX$0.012457 MX$0.014032 MX$0.012457 - -
Jul-18 2022 MX$0.012457 MX$0.0123 MX$0.012505 MX$0.0123 - -
Jul-17 2022 MX$0.0123 MX$0.012231 MX$0.012686 MX$0.012378 MX$484 -
Jul-16 2022 MX$0.012378 MX$0.011423 MX$0.012449 MX$0.011591 MX$615 -
Jul-15 2022 MX$0.011591 MX$0.011404 MX$0.011755 MX$0.011493 MX$520 -
Jul-14 2022 MX$0.011493 MX$0.011023 MX$0.011639 MX$0.011181 MX$432 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.