Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Run For Life RFL

Run For Life (RFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-27 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-26 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-25 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-24 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-23 2022 CA$0.00108117 CA$0.00108117 CA$0.00108117 CA$0.00108117 - -
Jul-22 2022 CA$0.00108117 CA$0.00107865 CA$0.00109237 CA$0.00108689 - -
Jul-21 2022 CA$0.00108605 CA$0.00103628 CA$0.00108605 CA$0.00107614 CA$4 -
Jul-20 2022 CA$0.00107614 CA$0.00107614 CA$0.00112177 CA$0.00112177 - -
Jul-19 2022 CA$0.00112177 CA$0.00100095 CA$0.00112754 CA$0.00100095 - -
Jul-18 2022 CA$0.00100095 CA$0.00098839 CA$0.00100487 CA$0.00098839 - -
Jul-17 2022 CA$0.00098839 CA$0.00098286 CA$0.00101938 CA$0.00099464 CA$39 -
Jul-16 2022 CA$0.00099464 CA$0.00091792 CA$0.0010003 CA$0.00093143 CA$49 -
Jul-15 2022 CA$0.00093143 CA$0.00091634 CA$0.00094459 CA$0.00092348 CA$42 -
Jul-14 2022 CA$0.00092348 CA$0.00088572 CA$0.00093528 CA$0.00089843 CA$35 -

Historical and market price analysis of Run For Life (RFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.