Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-17 2021 R7.573 R7.528 R8.088 R8.037 R11,264 R28,319
Sep-16 2021 R8.043 R7.897 R9.016 R8.860 R36,095 R30,076
Sep-15 2021 R8.857 R8.809 R10.34 R10.12 R82,500 R33,119
Sep-14 2021 R10.12 R7.306 R11.42 R8.072 R262,955 R37,854
Sep-13 2021 R8.072 R7.731 R11.57 R11.48 R141,831 R30,182
Sep-12 2021 R11.48 R11.21 R11.84 R11.29 R11,859 R42,950
Sep-11 2021 R11.30 R11.23 R11.79 R11.33 R17,215 R42,251
Sep-10 2021 R11.33 R11.20 R12.58 R12.31 R8,448 R42,374
Sep-09 2021 R12.31 R12.05 R15.94 R12.46 R55,151 R46,049
Sep-08 2021 R12.56 R11.70 R22.27 R12.42 R6,656 R46,969
Sep-07 2021 R12.41 R10.75 R40.97 R10.85 R2,758,138 R46,432
Sep-06 2021 R10.86 R10.81 R25.55 R25.50 R427,353 R40,613
Sep-05 2021 R25.50 R25.27 R197.82 R196.07 R8,873,297 R95,362
Sep-04 2021 R195.99 R182.77 R227.66 R224.01 R2,010,863 R732,836
Sep-03 2021 R224.06 R192.02 R224.06 R200.16 R1,506,628 R837,793

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.