Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2021 CN¥2.9614 CN¥2.9435 CN¥3.1626 CN¥3.1428 CN¥4,404 CN¥11,073
Sep-16 2021 CN¥3.1452 CN¥3.0878 CN¥3.5256 CN¥3.4645 CN¥14,113 CN¥11,760
Sep-15 2021 CN¥3.4634 CN¥3.4445 CN¥4.0433 CN¥3.9596 CN¥32,258 CN¥12,950
Sep-14 2021 CN¥3.9586 CN¥2.8568 CN¥4.4692 CN¥3.1563 CN¥102,818 CN¥14,801
Sep-13 2021 CN¥3.1562 CN¥3.0229 CN¥4.5256 CN¥4.4907 CN¥55,457 CN¥11,801
Sep-12 2021 CN¥4.4914 CN¥4.3849 CN¥4.6317 CN¥4.4170 CN¥4,637 CN¥16,794
Sep-11 2021 CN¥4.4184 CN¥4.3916 CN¥4.6103 CN¥4.4317 CN¥6,731 CN¥16,521
Sep-10 2021 CN¥4.4312 CN¥4.3829 CN¥4.9205 CN¥4.8153 CN¥3,303 CN¥16,568
Sep-09 2021 CN¥4.8156 CN¥4.7141 CN¥6.234 CN¥4.8731 CN¥21,564 CN¥18,006
Sep-08 2021 CN¥4.9117 CN¥4.5767 CN¥8.709 CN¥4.8600 CN¥2,603 CN¥18,365
Sep-07 2021 CN¥4.8556 CN¥4.2035 CN¥16.01 CN¥4.2459 CN¥1,078,455 CN¥18,155
Sep-06 2021 CN¥4.2471 CN¥4.2294 CN¥9.991 CN¥9.974 CN¥167,098 CN¥15,880
Sep-05 2021 CN¥9.972 CN¥9.882 CN¥77.35 CN¥76.66 CN¥3,469,533 CN¥37,287
Sep-04 2021 CN¥76.63 CN¥71.46 CN¥89.02 CN¥87.59 CN¥786,264 CN¥286,545
Sep-03 2021 CN¥87.61 CN¥75.08 CN¥87.61 CN¥78.26 CN¥589,104 CN¥327,584

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.