Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2021 NZ$0.680701 NZ$0.67659 NZ$0.726939 NZ$0.722383 NZ$1,012 NZ$2,545
Sep-16 2021 NZ$0.722933 NZ$0.709756 NZ$0.810374 NZ$0.796341 NZ$3,244 NZ$2,703
Sep-15 2021 NZ$0.796076 NZ$0.791743 NZ$0.92936 NZ$0.910135 NZ$7,415 NZ$2,977
Sep-14 2021 NZ$0.90989 NZ$0.656653 NZ$1.0272 NZ$0.7255 NZ$23,633 NZ$3,402
Sep-13 2021 NZ$0.725474 NZ$0.694838 NZ$1.0402 NZ$1.0322 NZ$12,747 NZ$2,713
Sep-12 2021 NZ$1.0323 NZ$1.0078 NZ$1.0646 NZ$1.0152 NZ$1,066 NZ$3,860
Sep-11 2021 NZ$1.0155 NZ$1.0094 NZ$1.0596 NZ$1.0186 NZ$1,547 NZ$3,797
Sep-10 2021 NZ$1.0185 NZ$1.0074 NZ$1.1309 NZ$1.1068 NZ$759 NZ$3,808
Sep-09 2021 NZ$1.1068 NZ$1.0835 NZ$1.4329 NZ$1.1201 NZ$4,957 NZ$4,139
Sep-08 2021 NZ$1.1289 NZ$1.0519 NZ$2.0018 NZ$1.1170 NZ$598 NZ$4,221
Sep-07 2021 NZ$1.1160 NZ$0.966185 NZ$3.6821 NZ$0.975927 NZ$247,884 NZ$4,173
Sep-06 2021 NZ$0.976213 NZ$0.972144 NZ$2.2965 NZ$2.2925 NZ$38,408 NZ$3,650
Sep-05 2021 NZ$2.2921 NZ$2.2715 NZ$17.77 NZ$17.62 NZ$797,477 NZ$8,571
Sep-04 2021 NZ$17.61 NZ$16.42 NZ$20.46 NZ$20.13 NZ$180,724 NZ$65,863
Sep-03 2021 NZ$20.13 NZ$17.25 NZ$20.13 NZ$17.98 NZ$135,406 NZ$75,296

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.