Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-17 2021 zł1.6450 zł1.6351 zł1.7568 zł1.7458 zł2,447 zł6,151
Sep-16 2021 zł1.7471 zł1.7153 zł1.9584 zł1.9245 zł7,840 zł6,533
Sep-15 2021 zł1.9239 zł1.9134 zł2.2460 zł2.1995 zł17,919 zł7,194
Sep-14 2021 zł2.1989 zł1.5869 zł2.4826 zł1.7533 zł57,115 zł8,222
Sep-13 2021 zł1.7533 zł1.6792 zł2.5139 zł2.4945 zł30,806 zł6,556
Sep-12 2021 zł2.4950 zł2.4358 zł2.5729 zł2.4536 zł2,576 zł9,329
Sep-11 2021 zł2.4544 zł2.4395 zł2.5610 zł2.4618 zł3,739 zł9,177
Sep-10 2021 zł2.4615 zł2.4346 zł2.7333 zł2.6749 zł1,835 zł9,204
Sep-09 2021 zł2.6750 zł2.6186 zł3.4630 zł2.7070 zł11,979 zł10,002
Sep-08 2021 zł2.7284 zł2.5423 zł4.8381 zł2.6997 zł1,446 zł10,202
Sep-07 2021 zł2.6972 zł2.3350 zł8.898 zł2.3585 zł599,078 zł10,085
Sep-06 2021 zł2.3592 zł2.3494 zł5.550 zł5.540 zł92,823 zł8,821
Sep-05 2021 zł5.539 zł5.489 zł42.96 zł42.58 zł1,927,314 zł20,713
Sep-04 2021 zł42.57 zł39.69 zł49.45 zł48.65 zł436,767 zł159,175
Sep-03 2021 zł48.66 zł41.70 zł48.66 zł43.47 zł327,245 zł181,972

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.