Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2021 Tk44.78 Tk44.51 Tk47.82 Tk47.52 Tk66,604 Tk167,452
Sep-16 2021 Tk47.56 Tk46.69 Tk53.31 Tk52.39 Tk213,429 Tk177,841
Sep-15 2021 Tk52.37 Tk52.09 Tk61.14 Tk59.88 Tk487,822 Tk195,833
Sep-14 2021 Tk59.86 Tk43.20 Tk67.58 Tk47.73 Tk1,554,858 Tk223,831
Sep-13 2021 Tk47.73 Tk45.71 Tk68.43 Tk67.91 Tk838,649 Tk178,466
Sep-12 2021 Tk67.92 Tk66.31 Tk70.04 Tk66.79 Tk70,124 Tk253,963
Sep-11 2021 Tk66.81 Tk66.41 Tk69.71 Tk67.01 Tk101,794 Tk249,832
Sep-10 2021 Tk67.01 Tk66.28 Tk74.41 Tk72.82 Tk49,953 Tk250,557
Sep-09 2021 Tk72.82 Tk71.28 Tk94.27 Tk73.69 Tk326,108 Tk272,291
Sep-08 2021 Tk74.27 Tk69.21 Tk131.70 Tk73.49 Tk39,360 Tk277,727
Sep-07 2021 Tk73.42 Tk63.56 Tk242.26 Tk64.20 Tk16,308,921 Tk274,553
Sep-06 2021 Tk64.22 Tk63.95 Tk151.09 Tk150.83 Tk2,526,943 Tk240,147
Sep-05 2021 Tk150.80 Tk149.45 Tk1,169.76 Tk1,159.39 Tk52,467,963 Tk563,875
Sep-04 2021 Tk1,158.93 Tk1,080.72 Tk1,346.20 Tk1,324.59 Tk11,890,266 Tk4,333,271
Sep-03 2021 Tk1,324.92 Tk1,135.41 Tk1,324.92 Tk1,183.55 Tk8,908,718 Tk4,953,882

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.