Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2021 CA$0.559441 CA$0.556063 CA$0.597443 CA$0.593698 CA$832 CA$2,092
Sep-16 2021 CA$0.594151 CA$0.583321 CA$0.666015 CA$0.654482 CA$2,666 CA$2,222
Sep-15 2021 CA$0.654264 CA$0.650703 CA$0.763805 CA$0.748005 CA$6,094 CA$2,446
Sep-14 2021 CA$0.747804 CA$0.539677 CA$0.844258 CA$0.596261 CA$19,423 CA$2,796
Sep-13 2021 CA$0.596239 CA$0.57106 CA$0.854922 CA$0.848326 CA$10,476 CA$2,229
Sep-12 2021 CA$0.848469 CA$0.828341 CA$0.87497 CA$0.834402 CA$876 CA$3,172
Sep-11 2021 CA$0.834668 CA$0.829604 CA$0.870921 CA$0.837187 CA$1,272 CA$3,121
Sep-10 2021 CA$0.837089 CA$0.827958 CA$0.929524 CA$0.909656 CA$624 CA$3,130
Sep-09 2021 CA$0.909704 CA$0.890525 CA$1.1776 CA$0.920574 CA$4,074 CA$3,401
Sep-08 2021 CA$0.927866 CA$0.864581 CA$1.6452 CA$0.918083 CA$492 CA$3,469
Sep-07 2021 CA$0.917259 CA$0.79407 CA$3.0262 CA$0.802077 CA$203,727 CA$3,430
Sep-06 2021 CA$0.802311 CA$0.798968 CA$1.8874 CA$1.8841 CA$31,566 CA$3,000
Sep-05 2021 CA$1.8838 CA$1.8669 CA$14.61 CA$14.48 CA$655,415 CA$7,044
Sep-04 2021 CA$14.47 CA$13.50 CA$16.81 CA$16.54 CA$148,530 CA$54,130
Sep-03 2021 CA$16.55 CA$14.18 CA$16.55 CA$14.78 CA$111,285 CA$61,883

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.