Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2021 CHF0.370332 CHF0.368096 CHF0.395488 CHF0.393009 CHF551 CHF1,385
Sep-16 2021 CHF0.393309 CHF0.38614 CHF0.440881 CHF0.433246 CHF1,765 CHF1,471
Sep-15 2021 CHF0.433102 CHF0.430744 CHF0.505614 CHF0.495155 CHF4,034 CHF1,619
Sep-14 2021 CHF0.495022 CHF0.357249 CHF0.558872 CHF0.394705 CHF12,857 CHF1,851
Sep-13 2021 CHF0.394691 CHF0.378023 CHF0.565931 CHF0.561565 CHF6,935 CHF1,476
Sep-12 2021 CHF0.561659 CHF0.548336 CHF0.579202 CHF0.552347 CHF580 CHF2,100
Sep-11 2021 CHF0.552523 CHF0.549171 CHF0.576522 CHF0.554191 CHF842 CHF2,066
Sep-10 2021 CHF0.554127 CHF0.548082 CHF0.615315 CHF0.602163 CHF413 CHF2,072
Sep-09 2021 CHF0.602195 CHF0.589499 CHF0.779581 CHF0.609391 CHF2,697 CHF2,252
Sep-08 2021 CHF0.614218 CHF0.572325 CHF1.0891 CHF0.607741 CHF325 CHF2,297
Sep-07 2021 CHF0.607196 CHF0.525649 CHF2.0032 CHF0.530949 CHF134,861 CHF2,270
Sep-06 2021 CHF0.531104 CHF0.528891 CHF1.2494 CHF1.2472 CHF20,896 CHF1,986
Sep-05 2021 CHF1.2470 CHF1.2358 CHF9.672 CHF9.587 CHF433,864 CHF4,663
Sep-04 2021 CHF9.583 CHF8.936 CHF11.13 CHF10.95 CHF98,322 CHF35,832
Sep-03 2021 CHF10.95 CHF9.388 CHF10.95 CHF9.786 CHF73,667 CHF40,964

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.