Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-17 2021 AR$359.37 AR$357.20 AR$383.79 AR$381.38 AR$534,463 AR$1,343,728
Sep-16 2021 AR$381.67 AR$374.71 AR$427.84 AR$420.43 AR$1,712,669 AR$1,427,091
Sep-15 2021 AR$420.29 AR$418.00 AR$490.66 AR$480.51 AR$3,914,554 AR$1,571,474
Sep-14 2021 AR$480.38 AR$346.68 AR$542.34 AR$383.03 AR$12,477,030 AR$1,796,146
Sep-13 2021 AR$383.01 AR$366.84 AR$549.19 AR$544.95 AR$6,729,778 AR$1,432,106
Sep-12 2021 AR$545.04 AR$532.11 AR$562.07 AR$536.01 AR$562,716 AR$2,037,935
Sep-11 2021 AR$536.18 AR$532.92 AR$559.47 AR$537.80 AR$816,853 AR$2,004,790
Sep-10 2021 AR$537.73 AR$531.87 AR$597.11 AR$584.35 AR$400,847 AR$2,010,604
Sep-09 2021 AR$584.38 AR$572.06 AR$756.52 AR$591.36 AR$2,616,872 AR$2,185,014
Sep-08 2021 AR$596.05 AR$555.39 AR$1,056.91 AR$589.76 AR$315,842 AR$2,228,636
Sep-07 2021 AR$589.23 AR$510.10 AR$1,944.03 AR$515.24 AR$130,871,717 AR$2,203,167
Sep-06 2021 AR$515.39 AR$513.24 AR$1,212.46 AR$1,210.36 AR$20,277,579 AR$1,927,074
Sep-05 2021 AR$1,210.17 AR$1,199.29 AR$9,386.79 AR$9,303.60 AR$421,031,682 AR$4,524,845
Sep-04 2021 AR$9,299.95 AR$8,672.33 AR$10,802.70 AR$10,629.29 AR$95,414,010 AR$34,772,538
Sep-03 2021 AR$10,631.89 AR$9,111.21 AR$10,631.89 AR$9,497.45 AR$71,488,432 AR$39,752,663

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.