Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-17 2021 AU$0.619537 AU$0.615795 AU$0.66162 AU$0.657474 AU$921 AU$2,316
Sep-16 2021 AU$0.657975 AU$0.645982 AU$0.737559 AU$0.724787 AU$2,952 AU$2,460
Sep-15 2021 AU$0.724546 AU$0.720602 AU$0.845853 AU$0.828356 AU$6,748 AU$2,709
Sep-14 2021 AU$0.828133 AU$0.59765 AU$0.934949 AU$0.660311 AU$21,509 AU$3,096
Sep-13 2021 AU$0.660287 AU$0.632404 AU$0.946758 AU$0.939454 AU$11,602 AU$2,469
Sep-12 2021 AU$0.939612 AU$0.917322 AU$0.96896 AU$0.924034 AU$970 AU$3,513
Sep-11 2021 AU$0.924328 AU$0.91872 AU$0.964476 AU$0.927118 AU$1,408 AU$3,456
Sep-10 2021 AU$0.92701 AU$0.916897 AU$1.0293 AU$1.0073 AU$691 AU$3,466
Sep-09 2021 AU$1.0074 AU$0.986186 AU$1.3041 AU$1.0194 AU$4,511 AU$3,767
Sep-08 2021 AU$1.0275 AU$0.957454 AU$1.8220 AU$1.0167 AU$544 AU$3,842
Sep-07 2021 AU$1.0157 AU$0.879369 AU$3.3513 AU$0.888236 AU$225,611 AU$3,798
Sep-06 2021 AU$0.888496 AU$0.884793 AU$2.0901 AU$2.0865 AU$34,957 AU$3,322
Sep-05 2021 AU$2.0862 AU$2.0674 AU$16.18 AU$16.03 AU$725,820 AU$7,800
Sep-04 2021 AU$16.03 AU$14.95 AU$18.62 AU$18.32 AU$164,485 AU$59,945
Sep-03 2021 AU$18.32 AU$15.70 AU$18.32 AU$16.37 AU$123,240 AU$68,530

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.