Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2021 CL$385.58 CL$383.25 CL$411.77 CL$409.19 CL$573,437 CL$1,441,714
Sep-16 2021 CL$409.50 CL$402.04 CL$459.03 CL$451.09 CL$1,837,558 CL$1,531,155
Sep-15 2021 CL$450.94 CL$448.48 CL$526.43 CL$515.54 CL$4,200,006 CL$1,686,067
Sep-14 2021 CL$515.41 CL$371.96 CL$581.89 CL$410.96 CL$13,386,864 CL$1,927,122
Sep-13 2021 CL$410.94 CL$393.59 CL$589.24 CL$584.69 CL$7,220,517 CL$1,536,536
Sep-12 2021 CL$584.79 CL$570.92 CL$603.05 CL$575.09 CL$603,750 CL$2,186,542
Sep-11 2021 CL$575.28 CL$571.79 CL$600.26 CL$577.01 CL$876,419 CL$2,150,981
Sep-10 2021 CL$576.94 CL$570.65 CL$640.65 CL$626.96 CL$430,077 CL$2,157,219
Sep-09 2021 CL$626.99 CL$613.77 CL$811.69 CL$634.48 CL$2,807,696 CL$2,344,347
Sep-08 2021 CL$639.51 CL$595.89 CL$1,133.98 CL$632.77 CL$338,874 CL$2,391,150
Sep-07 2021 CL$632.20 CL$547.29 CL$2,085.79 CL$552.81 CL$140,414,968 CL$2,363,824
Sep-06 2021 CL$552.97 CL$550.67 CL$1,300.87 CL$1,298.62 CL$21,756,233 CL$2,067,598
Sep-05 2021 CL$1,298.42 CL$1,286.75 CL$10,071.28 CL$9,982.02 CL$451,733,586 CL$4,854,800
Sep-04 2021 CL$9,978.11 CL$9,304.72 CL$11,590.44 CL$11,404.39 CL$102,371,661 CL$37,308,174
Sep-03 2021 CL$11,407.18 CL$9,775.60 CL$11,407.18 CL$10,190.01 CL$76,701,415 CL$42,651,453

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.