Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-17 2021 RM1.9396 RM1.9279 RM2.0713 RM2.0583 RM2,885 RM7,252
Sep-16 2021 RM2.0599 RM2.0224 RM2.3091 RM2.2691 RM9,244 RM7,702
Sep-15 2021 RM2.2683 RM2.2560 RM2.6481 RM2.5933 RM21,127 RM8,481
Sep-14 2021 RM2.5926 RM1.8710 RM2.9271 RM2.0672 RM67,340 RM9,694
Sep-13 2021 RM2.0672 RM1.9799 RM2.9640 RM2.9412 RM36,322 RM7,729
Sep-12 2021 RM2.9416 RM2.8719 RM3.0335 RM2.8929 RM3,037 RM10,999
Sep-11 2021 RM2.8938 RM2.8762 RM3.0195 RM2.9025 RM4,409 RM10,820
Sep-10 2021 RM2.9022 RM2.8705 RM3.2227 RM3.1538 RM2,163 RM10,852
Sep-09 2021 RM3.1540 RM3.0875 RM4.0830 RM3.1916 RM14,124 RM11,793
Sep-08 2021 RM3.2169 RM2.9975 RM5.704 RM3.1830 RM1,705 RM12,028
Sep-07 2021 RM3.1802 RM2.7530 RM10.49 RM2.7808 RM706,333 RM11,891
Sep-06 2021 RM2.7816 RM2.7700 RM6.543 RM6.532 RM109,441 RM10,401
Sep-05 2021 RM6.531 RM6.472 RM50.66 RM50.21 RM2,272,369 RM24,421
Sep-04 2021 RM50.19 RM46.80 RM58.30 RM57.36 RM514,963 RM187,672
Sep-03 2021 RM57.38 RM49.17 RM57.38 RM51.25 RM385,833 RM214,551

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.