Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ruler Protocol RULER

Ruler Protocol (RULER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2021 MX$6.945 MX$6.903 MX$7.416 MX$7.370 MX$10,329 MX$25,968
Sep-16 2021 MX$7.376 MX$7.241 MX$8.268 MX$8.125 MX$33,098 MX$27,579
Sep-15 2021 MX$8.122 MX$8.078 MX$9.482 MX$9.286 MX$75,650 MX$30,369
Sep-14 2021 MX$9.283 MX$6.699 MX$10.48 MX$7.402 MX$241,124 MX$34,711
Sep-13 2021 MX$7.401 MX$7.089 MX$10.61 MX$10.53 MX$130,056 MX$27,676
Sep-12 2021 MX$10.53 MX$10.28 MX$10.86 MX$10.35 MX$10,875 MX$39,384
Sep-11 2021 MX$10.36 MX$10.29 MX$10.81 MX$10.39 MX$15,786 MX$38,743
Sep-10 2021 MX$10.39 MX$10.27 MX$11.53 MX$11.29 MX$7,747 MX$38,856
Sep-09 2021 MX$11.29 MX$11.05 MX$14.62 MX$11.42 MX$50,572 MX$42,226
Sep-08 2021 MX$11.51 MX$10.73 MX$20.42 MX$11.39 MX$6,104 MX$43,069
Sep-07 2021 MX$11.38 MX$9.857 MX$37.56 MX$9.957 MX$2,529,151 MX$42,577
Sep-06 2021 MX$9.960 MX$9.918 MX$23.43 MX$23.39 MX$391,873 MX$37,242
Sep-05 2021 MX$23.38 MX$23.17 MX$181.40 MX$179.79 MX$8,136,613 MX$87,445
Sep-04 2021 MX$179.72 MX$167.59 MX$208.76 MX$205.41 MX$1,843,916 MX$671,994
Sep-03 2021 MX$205.46 MX$176.07 MX$205.46 MX$183.54 MX$1,381,544 MX$768,237

Historical and market price analysis of Ruler Protocol (RULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.