Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-15 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-14 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-13 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-12 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-11 2022 Bs.0.903959 Bs.0.903959 Bs.0.903959 Bs.0.903959 - -
Aug-10 2022 Bs.0.903959 Bs.0.89858 Bs.0.918606 Bs.0.918543 - -
Aug-09 2022 Bs.0.918554 Bs.0.904693 Bs.0.96294 Bs.0.95684 - -
Aug-08 2022 Bs.0.95682 Bs.0.915176 Bs.0.974785 Bs.0.915176 - -
Aug-07 2022 Bs.0.915174 Bs.0.902475 Bs.0.92934 Bs.0.914144 - -
Aug-06 2022 Bs.0.914173 Bs.0.913428 Bs.0.939646 Bs.0.932971 - -
Aug-05 2022 Bs.0.932969 Bs.0.866759 Bs.0.932969 Bs.0.866786 - -
Aug-04 2022 Bs.0.86679 Bs.0.856108 Bs.0.893726 Bs.0.872268 - -
Aug-03 2022 Bs.0.872264 Bs.0.859947 Bs.0.903956 Bs.0.883428 - -
Aug-02 2022 Bs.0.88343 Bs.0.845359 Bs.0.90144 Bs.0.880589 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.