Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-15 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-14 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-13 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-12 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-11 2022 AU$0.037436 AU$0.037436 AU$0.037436 AU$0.037436 - -
Aug-10 2022 AU$0.037436 AU$0.037213 AU$0.038043 AU$0.03804 - -
Aug-09 2022 AU$0.038041 AU$0.037467 AU$0.039879 AU$0.039626 - -
Aug-08 2022 AU$0.039625 AU$0.037901 AU$0.040369 AU$0.037901 - -
Aug-07 2022 AU$0.037901 AU$0.037375 AU$0.038487 AU$0.037858 - -
Aug-06 2022 AU$0.037859 AU$0.037828 AU$0.038914 AU$0.038638 - -
Aug-05 2022 AU$0.038638 AU$0.035896 AU$0.038638 AU$0.035897 - -
Aug-04 2022 AU$0.035897 AU$0.035455 AU$0.037012 AU$0.036124 - -
Aug-03 2022 AU$0.036124 AU$0.035614 AU$0.037436 AU$0.036586 - -
Aug-02 2022 AU$0.036586 AU$0.035009 AU$0.037332 AU$0.036468 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.