Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-15 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-14 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-13 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-12 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-11 2022 CHF0.02244 CHF0.02244 CHF0.02244 CHF0.02244 - -
Aug-10 2022 CHF0.02244 CHF0.022306 CHF0.022804 CHF0.022802 - -
Aug-09 2022 CHF0.022802 CHF0.022458 CHF0.023904 CHF0.023753 - -
Aug-08 2022 CHF0.023752 CHF0.022718 CHF0.024198 CHF0.022718 - -
Aug-07 2022 CHF0.022718 CHF0.022403 CHF0.02307 CHF0.022693 - -
Aug-06 2022 CHF0.022693 CHF0.022675 CHF0.023326 CHF0.02316 - -
Aug-05 2022 CHF0.02316 CHF0.021516 CHF0.02316 CHF0.021517 - -
Aug-04 2022 CHF0.021517 CHF0.021252 CHF0.022186 CHF0.021653 - -
Aug-03 2022 CHF0.021653 CHF0.021347 CHF0.02244 CHF0.02193 - -
Aug-02 2022 CHF0.02193 CHF0.020985 CHF0.022377 CHF0.02186 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.