Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-15 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-14 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-13 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-12 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-11 2022 HK$0.193752 HK$0.193752 HK$0.193752 HK$0.193752 - -
Aug-10 2022 HK$0.193752 HK$0.192599 HK$0.196891 HK$0.196878 - -
Aug-09 2022 HK$0.19688 HK$0.193909 HK$0.206394 HK$0.205086 - -
Aug-08 2022 HK$0.205082 HK$0.196156 HK$0.208932 HK$0.196156 - -
Aug-07 2022 HK$0.196156 HK$0.193434 HK$0.199192 HK$0.195935 - -
Aug-06 2022 HK$0.195941 HK$0.195781 HK$0.201401 HK$0.19997 - -
Aug-05 2022 HK$0.19997 HK$0.185778 HK$0.19997 HK$0.185784 - -
Aug-04 2022 HK$0.185785 HK$0.183495 HK$0.191558 HK$0.186959 - -
Aug-03 2022 HK$0.186958 HK$0.184318 HK$0.193751 HK$0.189351 - -
Aug-02 2022 HK$0.189352 HK$0.181192 HK$0.193212 HK$0.188743 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.