Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-15 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-14 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-13 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-12 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-11 2022 RM0.117507 RM0.117507 RM0.117507 RM0.117507 - -
Aug-10 2022 RM0.117507 RM0.116808 RM0.119411 RM0.119403 - -
Aug-09 2022 RM0.119404 RM0.117602 RM0.125174 RM0.124381 - -
Aug-08 2022 RM0.124378 RM0.118965 RM0.126714 RM0.118965 - -
Aug-07 2022 RM0.118965 RM0.117314 RM0.120806 RM0.118831 - -
Aug-06 2022 RM0.118834 RM0.118738 RM0.122146 RM0.121278 - -
Aug-05 2022 RM0.121278 RM0.112671 RM0.121278 RM0.112675 - -
Aug-04 2022 RM0.112675 RM0.111287 RM0.116177 RM0.113387 - -
Aug-03 2022 RM0.113387 RM0.111786 RM0.117506 RM0.114838 - -
Aug-02 2022 RM0.114838 RM0.109889 RM0.117179 RM0.114469 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.