Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-15 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-14 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-13 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-12 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-11 2022 MX$0.41912 MX$0.41912 MX$0.41912 MX$0.41912 - -
Aug-10 2022 MX$0.41912 MX$0.416626 MX$0.425911 MX$0.425882 - -
Aug-09 2022 MX$0.425887 MX$0.419461 MX$0.446467 MX$0.443638 - -
Aug-08 2022 MX$0.443629 MX$0.424321 MX$0.451959 MX$0.424321 - -
Aug-07 2022 MX$0.42432 MX$0.418432 MX$0.430888 MX$0.423843 - -
Aug-06 2022 MX$0.423856 MX$0.423511 MX$0.435667 MX$0.432572 - -
Aug-05 2022 MX$0.432571 MX$0.401872 MX$0.432571 MX$0.401885 - -
Aug-04 2022 MX$0.401887 MX$0.396934 MX$0.414376 MX$0.404427 - -
Aug-03 2022 MX$0.404425 MX$0.398714 MX$0.419119 MX$0.409601 - -
Aug-02 2022 MX$0.409602 MX$0.39195 MX$0.417952 MX$0.408285 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.