Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-15 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-14 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-13 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-12 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-11 2022 | MX$0.420011 | MX$0.420011 | MX$0.420011 | MX$0.420011 | - | - |
Aug-10 2022 | MX$0.420011 | MX$0.417512 | MX$0.426817 | MX$0.426787 | - | - |
Aug-09 2022 | MX$0.426793 | MX$0.420352 | MX$0.447416 | MX$0.444582 | - | - |
Aug-08 2022 | MX$0.444572 | MX$0.425223 | MX$0.45292 | MX$0.425223 | - | - |
Aug-07 2022 | MX$0.425222 | MX$0.419322 | MX$0.431804 | MX$0.424744 | - | - |
Aug-06 2022 | MX$0.424757 | MX$0.424411 | MX$0.436593 | MX$0.433491 | - | - |
Aug-05 2022 | MX$0.43349 | MX$0.402727 | MX$0.43349 | MX$0.402739 | - | - |
Aug-04 2022 | MX$0.402741 | MX$0.397778 | MX$0.415256 | MX$0.405287 | - | - |
Aug-03 2022 | MX$0.405285 | MX$0.399562 | MX$0.42001 | MX$0.410472 | - | - |
Aug-02 2022 | MX$0.410473 | MX$0.392784 | MX$0.418841 | MX$0.409153 | - | - |
Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.