Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-15 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-14 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-13 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-12 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-11 2022 | HK$0.193669 | HK$0.193669 | HK$0.193669 | HK$0.193669 | - | - |
Aug-10 2022 | HK$0.193669 | HK$0.192516 | HK$0.196807 | HK$0.196793 | - | - |
Aug-09 2022 | HK$0.196796 | HK$0.193826 | HK$0.206305 | HK$0.204998 | - | - |
Aug-08 2022 | HK$0.204994 | HK$0.196072 | HK$0.208843 | HK$0.196072 | - | - |
Aug-07 2022 | HK$0.196072 | HK$0.193351 | HK$0.199107 | HK$0.195851 | - | - |
Aug-06 2022 | HK$0.195857 | HK$0.195698 | HK$0.201315 | HK$0.199885 | - | - |
Aug-05 2022 | HK$0.199884 | HK$0.185699 | HK$0.199884 | HK$0.185705 | - | - |
Aug-04 2022 | HK$0.185706 | HK$0.183417 | HK$0.191476 | HK$0.186879 | - | - |
Aug-03 2022 | HK$0.186878 | HK$0.18424 | HK$0.193668 | HK$0.18927 | - | - |
Aug-02 2022 | HK$0.189271 | HK$0.181114 | HK$0.193129 | HK$0.188662 | - | - |
Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.