Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-15 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-14 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-13 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-12 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-11 2022 | £0.019777 | £0.019777 | £0.019777 | £0.019777 | - | - |
Aug-10 2022 | £0.019777 | £0.01966 | £0.020098 | £0.020097 | - | - |
Aug-09 2022 | £0.020097 | £0.019793 | £0.021068 | £0.020934 | - | - |
Aug-08 2022 | £0.020934 | £0.020023 | £0.021327 | £0.020023 | - | - |
Aug-07 2022 | £0.020023 | £0.019745 | £0.020333 | £0.02 | - | - |
Aug-06 2022 | £0.020001 | £0.019985 | £0.020558 | £0.020412 | - | - |
Aug-05 2022 | £0.020412 | £0.018964 | £0.020412 | £0.018964 | - | - |
Aug-04 2022 | £0.018964 | £0.01873 | £0.019554 | £0.019084 | - | - |
Aug-03 2022 | £0.019084 | £0.018814 | £0.019777 | £0.019328 | - | - |
Aug-02 2022 | £0.019328 | £0.018495 | £0.019722 | £0.019266 | - | - |
Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.