Cap Mercado €2.18T 0.16%
Volumen 24h €142.03B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-15 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-14 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-13 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-12 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-11 2022 €0.023112 €0.023112 €0.023112 €0.023112 - -
Aug-10 2022 €0.023112 €0.022975 €0.023487 €0.023485 - -
Aug-09 2022 €0.023485 €0.023131 €0.02462 €0.024464 - -
Aug-08 2022 €0.024464 €0.023399 €0.024923 €0.023399 - -
Aug-07 2022 €0.023399 €0.023074 €0.023761 €0.023373 - -
Aug-06 2022 €0.023373 €0.023354 €0.024025 €0.023854 - -
Aug-05 2022 €0.023854 €0.022161 €0.023854 €0.022162 - -
Aug-04 2022 €0.022162 €0.021889 €0.022851 €0.022302 - -
Aug-03 2022 €0.022302 €0.021987 €0.023112 €0.022587 - -
Aug-02 2022 €0.022587 €0.021614 €0.023048 €0.022515 - -

Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 554 días, desde el día 26-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.