Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-15 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-14 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-13 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-12 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-11 2022 | €0.023112 | €0.023112 | €0.023112 | €0.023112 | - | - |
Aug-10 2022 | €0.023112 | €0.022975 | €0.023487 | €0.023485 | - | - |
Aug-09 2022 | €0.023485 | €0.023131 | €0.02462 | €0.024464 | - | - |
Aug-08 2022 | €0.024464 | €0.023399 | €0.024923 | €0.023399 | - | - |
Aug-07 2022 | €0.023399 | €0.023074 | €0.023761 | €0.023373 | - | - |
Aug-06 2022 | €0.023373 | €0.023354 | €0.024025 | €0.023854 | - | - |
Aug-05 2022 | €0.023854 | €0.022161 | €0.023854 | €0.022162 | - | - |
Aug-04 2022 | €0.022162 | €0.021889 | €0.022851 | €0.022302 | - | - |
Aug-03 2022 | €0.022302 | €0.021987 | €0.023112 | €0.022587 | - | - |
Aug-02 2022 | €0.022587 | €0.021614 | €0.023048 | €0.022515 | - | - |
Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.