Cap Mercado Bs.83.87T
2.15%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-15 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-14 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-13 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-12 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-11 2022 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | Bs.0.903057 | - | - |
Aug-10 2022 | Bs.0.903057 | Bs.0.897683 | Bs.0.917689 | Bs.0.917626 | - | - |
Aug-09 2022 | Bs.0.917637 | Bs.0.90379 | Bs.0.961979 | Bs.0.955884 | - | - |
Aug-08 2022 | Bs.0.955865 | Bs.0.914263 | Bs.0.973812 | Bs.0.914263 | - | - |
Aug-07 2022 | Bs.0.914261 | Bs.0.901574 | Bs.0.928413 | Bs.0.913231 | - | - |
Aug-06 2022 | Bs.0.91326 | Bs.0.912517 | Bs.0.938708 | Bs.0.93204 | - | - |
Aug-05 2022 | Bs.0.932038 | Bs.0.865894 | Bs.0.932038 | Bs.0.865921 | - | - |
Aug-04 2022 | Bs.0.865925 | Bs.0.855253 | Bs.0.892833 | Bs.0.871397 | - | - |
Aug-03 2022 | Bs.0.871394 | Bs.0.859089 | Bs.0.903054 | Bs.0.882546 | - | - |
Aug-02 2022 | Bs.0.882548 | Bs.0.844515 | Bs.0.90054 | Bs.0.87971 | - | - |
Análisis de precios históricos y de mercado de Rug Proof (RPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.