Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-15 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-14 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-13 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-12 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-11 2022 CA$0.033898 CA$0.033898 CA$0.033898 CA$0.033898 - -
Aug-10 2022 CA$0.033898 CA$0.033697 CA$0.034448 CA$0.034445 - -
Aug-09 2022 CA$0.034446 CA$0.033926 CA$0.03611 CA$0.035881 - -
Aug-08 2022 CA$0.035881 CA$0.034319 CA$0.036554 CA$0.034319 - -
Aug-07 2022 CA$0.034319 CA$0.033843 CA$0.03485 CA$0.03428 - -
Aug-06 2022 CA$0.034281 CA$0.034253 CA$0.035237 CA$0.034986 - -
Aug-05 2022 CA$0.034986 CA$0.032503 CA$0.034986 CA$0.032504 - -
Aug-04 2022 CA$0.032505 CA$0.032104 CA$0.033515 CA$0.03271 - -
Aug-03 2022 CA$0.03271 CA$0.032248 CA$0.033898 CA$0.033128 - -
Aug-02 2022 CA$0.033129 CA$0.031701 CA$0.033804 CA$0.033022 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.