Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-15 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-14 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-13 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-12 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-11 2022 NZ$0.041265 NZ$0.041265 NZ$0.041265 NZ$0.041265 - -
Aug-10 2022 NZ$0.041265 NZ$0.04102 NZ$0.041934 NZ$0.041931 - -
Aug-09 2022 NZ$0.041932 NZ$0.041299 NZ$0.043958 NZ$0.043679 - -
Aug-08 2022 NZ$0.043678 NZ$0.041777 NZ$0.044499 NZ$0.041777 - -
Aug-07 2022 NZ$0.041777 NZ$0.041198 NZ$0.042424 NZ$0.04173 - -
Aug-06 2022 NZ$0.041732 NZ$0.041698 NZ$0.042895 NZ$0.04259 - -
Aug-05 2022 NZ$0.04259 NZ$0.039567 NZ$0.04259 NZ$0.039568 - -
Aug-04 2022 NZ$0.039569 NZ$0.039081 NZ$0.040798 NZ$0.039819 - -
Aug-03 2022 NZ$0.039819 NZ$0.039256 NZ$0.041265 NZ$0.040328 - -
Aug-02 2022 NZ$0.040328 NZ$0.03859 NZ$0.04115 NZ$0.040199 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.