Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-15 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-14 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-13 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-12 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-11 2022 Tk2.7163 Tk2.7163 Tk2.7163 Tk2.7163 - -
Aug-10 2022 Tk2.7163 Tk2.7001 Tk2.7603 Tk2.7601 - -
Aug-09 2022 Tk2.7601 Tk2.7185 Tk2.8935 Tk2.8752 - -
Aug-08 2022 Tk2.8751 Tk2.7500 Tk2.9291 Tk2.7500 - -
Aug-07 2022 Tk2.7500 Tk2.7118 Tk2.7926 Tk2.7469 - -
Aug-06 2022 Tk2.7470 Tk2.7447 Tk2.8235 Tk2.8035 - -
Aug-05 2022 Tk2.8035 Tk2.6045 Tk2.8035 Tk2.6046 - -
Aug-04 2022 Tk2.6046 Tk2.5725 Tk2.6855 Tk2.6211 - -
Aug-03 2022 Tk2.6211 Tk2.5840 Tk2.7163 Tk2.6546 - -
Aug-02 2022 Tk2.6546 Tk2.5402 Tk2.7087 Tk2.6461 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.