Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-15 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-14 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-13 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-12 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-11 2022 R0.458774 R0.458774 R0.458774 R0.458774 - -
Aug-10 2022 R0.458774 R0.456044 R0.466207 R0.466175 - -
Aug-09 2022 R0.466181 R0.459146 R0.488708 R0.485612 - -
Aug-08 2022 R0.485602 R0.464467 R0.494719 R0.464467 - -
Aug-07 2022 R0.464466 R0.45802 R0.471655 R0.463943 - -
Aug-06 2022 R0.463957 R0.46358 R0.476886 R0.473498 - -
Aug-05 2022 R0.473497 R0.439894 R0.473497 R0.439908 - -
Aug-04 2022 R0.43991 R0.434489 R0.45358 R0.44269 - -
Aug-03 2022 R0.442688 R0.436437 R0.458772 R0.448354 - -
Aug-02 2022 R0.448355 R0.429033 R0.457495 R0.446913 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.