Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Rug Proof RPT

Rug Proof (RPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-15 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-14 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-13 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-12 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-11 2022 zł0.099184 zł0.099184 zł0.099184 zł0.099184 - -
Aug-10 2022 zł0.099184 zł0.098594 zł0.100791 zł0.100784 - -
Aug-09 2022 zł0.100786 zł0.099265 zł0.105656 zł0.104986 - -
Aug-08 2022 zł0.104984 zł0.100415 zł0.106955 zł0.100415 - -
Aug-07 2022 zł0.100415 zł0.099021 zł0.101969 zł0.100302 - -
Aug-06 2022 zł0.100305 zł0.100223 zł0.1031 zł0.102367 - -
Aug-05 2022 zł0.102367 zł0.095102 zł0.102367 zł0.095105 - -
Aug-04 2022 zł0.095106 zł0.093934 zł0.098061 zł0.095707 - -
Aug-03 2022 zł0.095706 zł0.094355 zł0.099184 zł0.096931 - -
Aug-02 2022 zł0.096932 zł0.092754 zł0.098908 zł0.09662 - -

Historical and market price analysis of Rug Proof (RPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.